OGE Energy - Cena Akcji

Cena Akcji
36.01
Dzienna Zmiana
0.04 0.11%
Miesięcznie
5.82%
Rocznie
-4.10%
Q2 Prognozy TE
34.20
Kurs Chg Zmiana Rok Data
Ameren 74.75 0.40 0.54% -15.86% 2024-05-08
American Electric Power 90.22 0.32 0.36% -0.97% 2024-05-08
AES 19.15 0.30 1.56% -14.01% 2024-05-08
Allete 63.01 -0.09 -0.14% 0.82% 2024-05-08
Atmos Energy 120.17 -0.21 -0.17% 1.41% 2024-05-08
American Water Works 132.27 0.40 0.30% -10.56% 2024-05-08
Black Hills 56.55 -0.19 -0.33% -14.41% 2024-05-08
CMS Energy Corporation 62.62 0.36 0.58% 2.34% 2024-05-08
CenterPoint Energy 29.65 0.01 0.03% -1.87% 2024-05-08
Chesapeake Utilities 110.67 -0.20 -0.18% -12.54% 2024-05-08
Dominion Resources 51.79 -0.08 -0.15% -8.34% 2024-05-08
DTE Energy 114.41 0.84 0.74% 0.96% 2024-05-08
Duke Energy 102.55 0.27 0.26% 4.59% 2024-05-08
Consolidated Edison 98.05 0.54 0.55% -0.73% 2024-05-08
Edison International 73.93 -0.04 -0.05% 0.41% 2024-05-08
Eversource Energy 61.15 -0.08 -0.13% -20.01% 2024-05-08
Entergy 110.67 0.11 0.09% 3.45% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
FirstEnergy 39.55 0.17 0.44% 1.63% 2024-05-08
Hawaiian Electric Industries 9.97 0.11 1.11% -74.12% 2024-05-08
IdaCorp 97.32 0.58 0.60% -11.33% 2024-05-08
MDU Resources 25.44 0.04 0.16% -12.00% 2024-05-08
NextEra Energy 72.42 0.42 0.58% -4.18% 2024-05-08
Nextera Energy Partners 29.97 -0.17 -0.56% -50.46% 2024-05-08
NiSource 28.82 -0.23 -0.77% 1.28% 2024-05-08
New Jersey Resources 44.41 -0.44 -0.98% -11.55% 2024-05-08
NRG Energy 76.13 2.76 3.76% 143.23% 2024-05-08
Northwest Natural Gas 38.58 0.21 0.53% -17.50% 2024-05-08
OGE Energy 36.01 0.04 0.11% -4.10% 2024-05-08
One Gas 64.22 -0.61 -0.94% -20.18% 2024-05-08
PG&E 17.87 0.11 0.62% 3.39% 2024-05-08
Public Service 72.44 0.51 0.71% 13.70% 2024-05-08
PNM Resources 37.99 -0.43 -1.12% -21.51% 2024-05-08
Pinnacle West Capital 76.55 0.10 0.13% -4.13% 2024-05-08
Portland General Electric 44.28 -0.16 -0.35% -13.53% 2024-05-08
PPL 28.50 0.11 0.39% -0.14% 2024-05-08
Southern 77.10 0.07 0.09% 3.23% 2024-05-08
Sempra Energy 75.02 1.05 1.42% -51.82% 2024-05-08
Southwest Gas 76.05 -0.24 -0.31% 35.44% 2024-05-08
WEC Energy 84.71 0.79 0.94% -10.28% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.07 0.06 0.11% -20.32% 2024-05-08

Kurs Zmiana Rok Data
US400 2965 -11.19 -0.38% 21.26% 2024-05-08